Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.010 | 19,720.700 | 0 | 39.536 | ||||
19/12/2024 | 0.010 | 19,752.510 | 0 | 39.484 | ||||
18/12/2024 | 0.010 | 19,864.550 | 0 | 39.775 | ||||
17/12/2024 | 0.010 | 19,700.480 | 0 | 38.877 | ||||
16/12/2024 | 0.010 | 19,795.490 | 0 | 39.113 | ||||
13/12/2024 | 0.010 | 19,971.240 | 0 | 39.326 | ||||
12/12/2024 | 0.010 | 20,397.050 | 0 | 40.907 | ||||
11/12/2024 | 0.010 | 20,155.050 | 0 | 39.727 | ||||
10/12/2024 | 0.010 | 20,311.280 | 0 | 40.191 | ||||
09/12/2024 | 0.010 | 20,414.090 | 0 | 40.451 | ||||
06/12/2024 | 0.010 | 19,865.850 | 0 | 37.599 | ||||
05/12/2024 | 0.010 | 19,560.440 | 0 | 36.164 | ||||
04/12/2024 | 0.010 | 19,742.460 | 0 | 36.770 | ||||
03/12/2024 | 0.010 | 19,746.320 | 0 | 36.630 | ||||
02/12/2024 | 0.010 | 19,550.290 | 0 | 35.653 | ||||
29/11/2024 | 0.010 | 19,423.610 | 0 | 34.676 | ||||
28/11/2024 | 0.010 | 19,366.960 | 100,000 | 34.309 | ||||
27/11/2024 | 0.010 | 19,603.130 | 0 | 35.118 | ||||
26/11/2024 | 0.010 | 19,159.200 | 0 | 33.129 | ||||
25/11/2024 | 0.010 | 19,150.990 | 0 | 32.965 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |