Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.012 | 2.660 | 0 | 56.917 | ||||
26/06/2024 | 0.012 | 2.700 | 0 | 55.423 | ||||
25/06/2024 | 0.012 | 2.690 | 0 | 55.610 | ||||
24/06/2024 | 0.013 | 2.700 | 0 | 56.324 | ||||
21/06/2024 | 0.014 | 2.710 | 0 | 56.650 | ||||
20/06/2024 | 0.015 | 2.750 | 0 | 56.251 | ||||
19/06/2024 | 0.015 | 2.790 | 0 | 54.764 | ||||
18/06/2024 | 0.014 | 2.740 | 0 | 55.167 | ||||
17/06/2024 | 0.014 | 2.700 | 0 | 56.328 | ||||
14/06/2024 | 0.014 | 2.710 | 0 | 55.526 | ||||
13/06/2024 | 0.014 | 2.730 | 0 | 54.716 | ||||
12/06/2024 | 0.014 | 2.690 | 0 | 55.870 | ||||
11/06/2024 | 0.016 | 2.760 | 0 | 55.555 | ||||
07/06/2024 | 0.017 | 2.810 | 400,000 | 54.306 | 400,000 | 0.017 | ||
06/06/2024 | 0.018 | 2.790 | 0 | 55.771 | ||||
05/06/2024 | 0.021 | 2.870 | 0 | 55.672 | ||||
04/06/2024 | 0.022 | 2.920 | 400,000 | 54.680 | 400,000 | 0.021 | ||
03/06/2024 | 0.021 | 2.880 | 0 | 55.013 | ||||
31/05/2024 | 0.021 | 2.850 | 0 | 55.570 | ||||
30/05/2024 | 0.024 | 2.910 | 0 | 55.903 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |