17758 HSSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17758 HSSANDS@EC2604A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.016	16.700	8,432,000	40.234	4,232,000	0.021	4,200,000	0.021
13/03/2026	0.020	16.900	12,400,000	39.227	6,200,000	0.021	6,200,000	0.021
12/03/2026	0.029	17.230	12,000,000	40.182	6,000,000	0.027	6,000,000	0.028
11/03/2026	0.037	17.550	14,000,000	39.724	7,000,000	0.037	7,000,000	0.037
10/03/2026	0.032	17.270	10,400,000	40.321	5,200,000	0.029	5,200,000	0.029
09/03/2026	0.029	16.950	0	42.229
06/03/2026	0.045	17.700	31,840,000	39.198	16,040,000	0.042	15,800,000	0.042
05/03/2026	0.040	17.440	26,600,000	39.918	13,300,000	0.041	13,300,000	0.041
04/03/2026	0.037	17.270	33,024,000	40.223	16,448,000	0.035	16,376,000	0.035
03/03/2026	0.044	17.500	21,376,000	40.146	10,636,000	0.046	10,692,000	0.046
02/03/2026	0.047	17.500	7,600,000	41.066	3,776,000	0.047	3,780,000	0.046
27/02/2026	0.054	17.710	18,600,000	40.090	9,276,000	0.052	9,300,000	0.052
26/02/2026	0.055	17.690	25,396,000	40.379	12,424,000	0.054	12,916,000	0.055
25/02/2026	0.066	17.920	32,744,000	41.202	16,180,000	0.073	16,504,000	0.073
24/02/2026	0.076	18.100	11,224,000	41.992	5,568,000	0.078	5,636,000	0.078
23/02/2026	0.106	18.750	20,312,000	42.266	9,912,000	0.104	10,036,000	0.104
20/02/2026	0.097	18.500	19,192,000	42.019	9,424,000	0.101	9,404,000	0.101
16/02/2026	0.117	19.000	34,164,000	39.474	16,696,000	0.109	16,852,000	0.108
13/02/2026	0.100	18.500	12,372,000	40.676	6,052,000	0.094	5,940,000	0.093
12/02/2026	0.102	18.510	21,652,000	40.853	10,344,000	0.094	10,588,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.