Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 3.620 | 0 | 105.250 | ||||
26/06/2024 | 0.010 | 3.710 | 0 | 99.157 | ||||
25/06/2024 | 0.010 | 3.690 | 0 | 98.754 | ||||
24/06/2024 | 0.010 | 3.690 | 50,000 | 97.392 | ||||
21/06/2024 | 0.013 | 3.760 | 0 | 96.572 | ||||
20/06/2024 | 0.013 | 3.790 | 0 | 93.928 | ||||
19/06/2024 | 0.013 | 3.880 | 0 | 88.574 | ||||
18/06/2024 | 0.013 | 3.790 | 0 | 91.680 | ||||
17/06/2024 | 0.013 | 3.790 | 0 | 90.610 | ||||
14/06/2024 | 0.014 | 3.800 | 0 | 88.926 | ||||
13/06/2024 | 0.014 | 3.840 | 0 | 86.194 | ||||
12/06/2024 | 0.014 | 3.820 | 0 | 86.172 | ||||
11/06/2024 | 0.014 | 3.970 | 0 | 78.849 | ||||
07/06/2024 | 0.014 | 3.960 | 0 | 76.212 | ||||
06/06/2024 | 0.014 | 4.000 | 0 | 73.891 | ||||
05/06/2024 | 0.014 | 4.030 | 0 | 72.023 | ||||
04/06/2024 | 0.014 | 3.990 | 0 | 72.931 | ||||
03/06/2024 | 0.014 | 3.960 | 0 | 73.458 | ||||
31/05/2024 | 0.014 | 3.870 | 0 | 75.070 | ||||
30/05/2024 | 0.014 | 3.870 | 0 | 74.447 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |