17878 HU-MGMC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17878 HU-MGMC@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	12.500	0	128.281
28/01/2026	0.010	12.840	0	106.305
27/01/2026	0.010	12.810	0	99.267
26/01/2026	0.010	12.840	0	92.016
23/01/2026	0.010	12.880	0	77.486
22/01/2026	0.010	12.840	0	75.062
21/01/2026	0.010	12.530	0	78.779
20/01/2026	0.010	12.430	0	77.992
19/01/2026	0.010	12.280	0	78.387
16/01/2026	0.010	12.380	0	69.654
15/01/2026	0.010	12.700	0	62.045
14/01/2026	0.010	12.620	0	61.851
13/01/2026	0.010	12.440	0	63.403
12/01/2026	0.010	12.560	0	59.927
09/01/2026	0.010	12.800	0	52.450
08/01/2026	0.010	12.240	0	60.016
07/01/2026	0.010	12.510	0	54.786
06/01/2026	0.010	12.580	0	52.769
05/01/2026	0.010	12.740	750,000	49.528			550,000	0.011
02/01/2026	0.012	13.000	46,000	45.402	46,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.