17909 HU-NWD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17909 HU-NWD @EC2601A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.019	7.490	0	42.769
07/01/2026	0.019	7.360	0	47.265
06/01/2026	0.019	7.320	0	47.789
05/01/2026	0.022	7.350	0	48.243
02/01/2026	0.024	7.390	0	45.288
31/12/2025	0.022	7.270	0	46.485
30/12/2025	0.022	7.200	0	48.195
29/12/2025	0.023	7.180	0	48.909
24/12/2025	0.035	7.320	0	48.691
23/12/2025	0.038	7.390	0	47.274
22/12/2025	0.041	7.400	25,000	48.067	25,000	0.042
19/12/2025	0.046	7.470	0	46.420
18/12/2025	0.037	7.220	2,700,000	49.451	1,350,000	0.039	1,350,000	0.039
17/12/2025	0.035	7.140	1,800,000	50.275	900,000	0.035	900,000	0.034
16/12/2025	0.035	7.120	2,700,000	50.308	1,350,000	0.035	1,350,000	0.035
15/12/2025	0.036	7.050	4,220,000	52.640	2,120,000	0.042	2,100,000	0.042
12/12/2025	0.046	7.270	9,030,000	49.453	4,515,000	0.049	4,515,000	0.048
11/12/2025	0.039	7.050	4,020,000	52.115	2,010,000	0.046	2,010,000	0.046
10/12/2025	0.047	7.200	5,980,000	51.249	2,490,000	0.045	3,490,000	0.044
09/12/2025	0.042	7.070	4,200,000	52.164	2,100,000	0.050	2,100,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.