17972 GJBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17972 GJBAIDU@EC2606A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.026	112.600	2,500	55.394	2,500	0.025
23/03/2026	0.025	109.800	12,500	57.367			12,500	0.026
20/03/2026	0.038	115.600	0	56.557
19/03/2026	0.045	117.800	0	56.657
18/03/2026	0.057	121.800	0	56.186
17/03/2026	0.051	119.200	0	56.692
16/03/2026	0.063	122.900	0	56.250
13/03/2026	0.063	122.200	15,000	56.151	15,000	0.063
12/03/2026	0.061	120.400	0	57.177
11/03/2026	0.068	121.800	60,000	57.454	30,000	0.069
10/03/2026	0.061	120.800	0	56.162
09/03/2026	0.053	117.400	0	56.932
06/03/2026	0.062	119.500	15,000	56.742	15,000	0.061
05/03/2026	0.051	115.900	0	56.750
04/03/2026	0.046	115.000	15,000	55.710			15,000	0.045
03/03/2026	0.059	117.300	0	57.324
02/03/2026	0.063	118.500	60,002,500	57.024	30,002,500	0.063	30,000,000	0.063
27/02/2026	0.084	123.700	40,097,500	56.446	20,000,000	0.080	20,097,500	0.080
26/02/2026	0.084	123.400	20,000,000	56.514	10,000,000	0.094	10,000,000	0.094
25/02/2026	0.109	128.900	60,020,000	56.090	30,020,000	0.114	30,000,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.