Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18170 BPTENCT@EC2409A (CALL)
Nominal 
0.057 -0.002 (-3.390%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2024 | 0.059 | 382.000 | 1,510,000 | 29.868 | 140,000 | 0.063 | 780,000 | 0.064 |
| 24/06/2024 | 0.064 | 380.400 | 12,940,000 | 31.347 | 5,030,000 | 0.059 | 6,400,000 | 0.061 |
| 21/06/2024 | 0.069 | 381.400 | 6,120,000 | 31.166 | 3,920,000 | 0.068 | 1,950,000 | 0.069 |
| 20/06/2024 | 0.083 | 387.600 | 4,190,000 | 30.640 | 3,540,000 | 0.086 | 430,000 | 0.086 |
| 19/06/2024 | 0.089 | 389.000 | 2,260,000 | 30.779 | 490,000 | 0.087 | ||
| 18/06/2024 | 0.064 | 377.000 | 390,000 | 31.448 | 110,000 | 0.063 | 250,000 | 0.070 |
| 17/06/2024 | 0.076 | 381.200 | 720,000 | 31.641 | 270,000 | 0.078 | 100,000 | 0.072 |
| 14/06/2024 | 0.075 | 379.800 | 1,660,000 | 31.425 | 610,000 | 0.079 | 1,050,000 | 0.078 |
| 13/06/2024 | 0.078 | 379.800 | 3,930,000 | 31.745 | 1,880,000 | 0.069 | 1,740,000 | 0.071 |
| 12/06/2024 | 0.060 | 370.800 | 4,130,000 | 31.951 | 2,070,000 | 0.064 | 1,280,000 | 0.065 |
| 11/06/2024 | 0.070 | 373.800 | 2,400,000 | 32.446 | 800,000 | 0.074 | 1,270,000 | 0.067 |
| 07/06/2024 | 0.073 | 374.800 | 4,070,000 | 31.762 | 1,060,000 | 0.077 | 2,130,000 | 0.076 |
| 06/06/2024 | 0.091 | 381.600 | 4,380,000 | 31.735 | 900,000 | 0.101 | 1,710,000 | 0.110 |
| 05/06/2024 | 0.093 | 380.800 | 39,990,000 | 32.205 | 19,750,000 | 0.106 | 17,500,000 | 0.108 |
| 04/06/2024 | 0.092 | 377.400 | 31,320,000 | 33.280 | 15,840,000 | 0.094 | 15,120,000 | 0.094 |
| 03/06/2024 | 0.087 | 375.000 | 6,490,000 | 33.274 | 2,440,000 | 0.095 | 2,160,000 | 0.093 |
| 31/05/2024 | 0.066 | 359.800 | 4,900,000 | 35.042 | 1,620,000 | 0.083 | 2,910,000 | 0.078 |
| 30/05/2024 | 0.077 | 368.000 | 3,690,000 | 33.649 | 180,000 | 0.076 | 2,690,000 | 0.080 |
| 29/05/2024 | 0.081 | 371.000 | 1,620,000 | 32.948 | 1,040,000 | 0.085 | 580,000 | 0.084 |
| 28/05/2024 | 0.099 | 380.200 | 6,270,000 | 31.881 | 2,160,000 | 0.100 | 510,000 | 0.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |