18322 UBCSA50@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18322 UBCSA50@EC2409A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.012	11.650	0	39.525
26/06/2024	0.012	11.670	0	39.118
25/06/2024	0.012	11.710	0	38.562
24/06/2024	0.012	11.720	0	38.256
21/06/2024	0.012	11.650	0	38.218
20/06/2024	0.012	11.760	0	37.075
19/06/2024	0.012	11.830	0	36.284
18/06/2024	0.012	11.810	0	36.255
17/06/2024	0.012	11.830	0	35.896
14/06/2024	0.012	11.840	0	35.256
13/06/2024	0.012	11.780	0	35.563
12/06/2024	0.012	11.810	0	35.140
11/06/2024	0.012	11.860	0	34.569
07/06/2024	0.012	12.020	0	32.634
06/06/2024	0.012	12.170	0	31.308
05/06/2024	0.012	12.100	0	31.698
04/06/2024	0.012	12.100	0	31.528
03/06/2024	0.012	12.020	0	31.995
31/05/2024	0.012	12.080	0	31.096
30/05/2024	0.012	12.050	0	31.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.