18529 HUGFSEC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18529 HUGFSEC@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.010	18.680	0	131.526
07/01/2026	0.010	19.000	0	109.549
06/01/2026	0.010	19.810	0	81.500
05/01/2026	0.010	18.500	0	103.207
02/01/2026	0.010	17.970	0	95.861
31/12/2025	0.010	17.610	0	93.489
30/12/2025	0.010	17.680	0	88.666
29/12/2025	0.010	17.830	0	83.100
24/12/2025	0.010	18.100	0	67.691
23/12/2025	0.010	18.260	0	63.901
22/12/2025	0.010	18.250	0	62.469
19/12/2025	0.010	18.330	0	57.463
18/12/2025	0.010	18.150	0	58.345
17/12/2025	0.010	18.260	0	55.965
16/12/2025	0.010	17.920	0	58.653
15/12/2025	0.010	17.770	540,000	59.224	540,000	0.010
12/12/2025	0.010	17.770	10,000	56.247			10,000	0.010
11/12/2025	0.010	17.050	8,000	62.819			8,000	0.012
10/12/2025	0.012	17.360	0	61.173
09/12/2025	0.015	17.440	0	62.781

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.