18534 HU-TMEG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18534 HU-TMEG@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.010	70.950	0	160.924
05/01/2026	0.010	70.300	0	158.218
02/01/2026	0.010	69.650	0	147.799
31/12/2025	0.010	69.000	0	142.789
30/12/2025	0.010	69.350	0	138.630
29/12/2025	0.010	69.000	0	136.676
24/12/2025	0.010	69.150	0	123.903
23/12/2025	0.010	69.650	0	120.553
22/12/2025	0.010	69.950	0	117.852
19/12/2025	0.010	70.550	0	111.116
18/12/2025	0.010	69.500	0	111.906
17/12/2025	0.010	69.250	0	110.900
16/12/2025	0.010	68.700	0	110.614
15/12/2025	0.010	71.150	0	103.760
12/12/2025	0.010	71.950	0	98.210
11/12/2025	0.010	70.250	0	100.518
10/12/2025	0.010	71.950	0	95.880
09/12/2025	0.010	72.550	0	93.609
08/12/2025	0.010	72.900	0	91.875
05/12/2025	0.010	73.200	0	88.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.