Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 382.000 | 0 | 73.705 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 70.647 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 60.452 | ||||
20/06/2024 | 0.010 | 387.600 | 0 | 54.233 | ||||
19/06/2024 | 0.010 | 389.000 | 0 | 51.406 | ||||
18/06/2024 | 0.010 | 377.000 | 0 | 56.536 | ||||
17/06/2024 | 0.010 | 381.200 | 0 | 52.365 | ||||
14/06/2024 | 0.016 | 379.800 | 0 | 52.908 | ||||
13/06/2024 | 0.016 | 379.800 | 0 | 51.545 | ||||
12/06/2024 | 0.016 | 370.800 | 0 | 54.990 | ||||
11/06/2024 | 0.016 | 373.800 | 0 | 52.167 | ||||
07/06/2024 | 0.016 | 374.800 | 0 | 47.435 | ||||
06/06/2024 | 0.016 | 381.600 | 0 | 43.402 | ||||
05/06/2024 | 0.016 | 380.800 | 0 | 42.960 | ||||
04/06/2024 | 0.016 | 377.400 | 0 | 43.691 | ||||
03/06/2024 | 0.016 | 375.000 | 0 | 43.988 | ||||
31/05/2024 | 0.016 | 359.800 | 0 | 48.320 | ||||
30/05/2024 | 0.016 | 368.000 | 0 | 44.147 | ||||
29/05/2024 | 0.016 | 371.000 | 0 | 42.266 | ||||
28/05/2024 | 0.016 | 380.200 | 0 | 37.984 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |