Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.015 | 50.800 | 19,740,000 | 73.389 | 8,755,000 | 0.013 | 5,370,000 | 0.017 |
26/09/2024 | 0.010 | 47.950 | 16,000,000 | 75.055 | 15,650,000 | 0.010 | ||
25/09/2024 | 0.010 | 44.400 | 0 | 87.198 | ||||
24/09/2024 | 0.010 | 43.500 | 0 | 89.548 | ||||
23/09/2024 | 0.010 | 41.000 | 0 | 98.163 | ||||
20/09/2024 | 0.010 | 41.450 | 0 | 93.074 | ||||
19/09/2024 | 0.010 | 42.100 | 0 | 89.559 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 94.897 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 94.853 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 98.598 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 95.020 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 94.493 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 92.511 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 90.590 | ||||
06/09/2024 | 0 | 85.626 | ||||||
05/09/2024 | 0.010 | 40.100 | 0 | 84.898 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 86.055 | ||||
03/09/2024 | 0.010 | 38.900 | 0 | 87.550 | ||||
02/09/2024 | 0.010 | 39.500 | 0 | 84.805 | ||||
30/08/2024 | 0.010 | 40.300 | 0 | 80.214 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |