Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.285 | 29.550 | 0 | 109.680 | ||||
27/06/2024 | 0.285 | 30.650 | 0 | 117.881 | ||||
26/06/2024 | 0.285 | 31.000 | 0 | 120.056 | ||||
25/06/2024 | 0.290 | 30.500 | 0 | 122.007 | ||||
24/06/2024 | 0.290 | 30.400 | 0 | 121.064 | ||||
21/06/2024 | 0.290 | 29.450 | 0 | 113.394 | ||||
20/06/2024 | 0.290 | 29.400 | 0 | 112.784 | ||||
19/06/2024 | 0.290 | 29.850 | 0 | 115.954 | ||||
18/06/2024 | 0.290 | 28.350 | 0 | 103.524 | ||||
17/06/2024 | 0.290 | 28.350 | 0 | 103.340 | ||||
14/06/2024 | 0.290 | 28.700 | 0 | 105.880 | ||||
13/06/2024 | 0.285 | 29.050 | 0 | 102.269 | ||||
12/06/2024 | 0.285 | 29.500 | 0 | 105.803 | ||||
11/06/2024 | 0.275 | 31.150 | 0 | 106.025 | ||||
07/06/2024 | 0.275 | 32.400 | 0 | 113.253 | ||||
06/06/2024 | 0.275 | 32.750 | 0 | 115.075 | ||||
05/06/2024 | 0.275 | 32.700 | 0 | 114.570 | ||||
04/06/2024 | 0.275 | 32.300 | 0 | 112.212 | ||||
03/06/2024 | 0.275 | 32.650 | 0 | 114.041 | ||||
31/05/2024 | 0.275 | 32.350 | 0 | 111.682 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |