Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.012 | 29.550 | 0 | 137.019 | ||||
27/06/2024 | 0.012 | 30.650 | 0 | 131.693 | ||||
26/06/2024 | 0.012 | 31.000 | 0 | 129.578 | ||||
25/06/2024 | 0.012 | 30.500 | 0 | 130.932 | ||||
24/06/2024 | 0.012 | 30.400 | 0 | 130.657 | ||||
21/06/2024 | 0.012 | 29.450 | 0 | 132.540 | ||||
20/06/2024 | 0.012 | 29.400 | 0 | 132.085 | ||||
19/06/2024 | 0.012 | 29.850 | 0 | 129.596 | ||||
18/06/2024 | 0.012 | 28.350 | 0 | 135.167 | ||||
17/06/2024 | 0.012 | 28.350 | 0 | 134.512 | ||||
14/06/2024 | 0.012 | 28.700 | 0 | 131.147 | ||||
13/06/2024 | 0.012 | 29.050 | 0 | 129.107 | ||||
12/06/2024 | 0.012 | 29.500 | 0 | 126.709 | ||||
11/06/2024 | 0.012 | 31.150 | 0 | 119.814 | ||||
07/06/2024 | 0.012 | 32.400 | 0 | 113.195 | ||||
06/06/2024 | 0.012 | 32.750 | 0 | 111.481 | ||||
05/06/2024 | 0.012 | 32.700 | 0 | 111.165 | ||||
04/06/2024 | 0.012 | 32.300 | 0 | 112.045 | ||||
03/06/2024 | 0.012 | 32.650 | 0 | 110.359 | ||||
31/05/2024 | 0.012 | 32.350 | 0 | 109.982 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |