Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 11.650 | 0 | 38.090 | ||||
26/06/2024 | 0.010 | 11.670 | 0 | 37.698 | ||||
25/06/2024 | 0.010 | 11.710 | 0 | 37.156 | ||||
24/06/2024 | 0.010 | 11.720 | 0 | 36.861 | ||||
21/06/2024 | 0.010 | 11.650 | 0 | 36.830 | ||||
20/06/2024 | 0.010 | 11.760 | 0 | 35.721 | ||||
19/06/2024 | 0.010 | 11.830 | 0 | 34.954 | ||||
18/06/2024 | 0.010 | 11.810 | 0 | 34.926 | ||||
17/06/2024 | 0.010 | 11.830 | 0 | 34.578 | ||||
14/06/2024 | 0.010 | 11.840 | 0 | 33.959 | ||||
13/06/2024 | 0.010 | 11.780 | 0 | 34.261 | ||||
12/06/2024 | 0.010 | 11.810 | 0 | 33.850 | ||||
11/06/2024 | 0.010 | 11.860 | 0 | 33.297 | ||||
07/06/2024 | 0.010 | 12.020 | 0 | 31.420 | ||||
06/06/2024 | 0.010 | 12.170 | 0 | 30.133 | ||||
05/06/2024 | 0.010 | 12.100 | 0 | 30.514 | ||||
04/06/2024 | 0.010 | 12.100 | 0 | 30.351 | ||||
03/06/2024 | 0.010 | 12.020 | 0 | 30.805 | ||||
31/05/2024 | 0.010 | 12.080 | 0 | 29.934 | ||||
30/05/2024 | 0.010 | 12.050 | 0 | 30.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |