Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 51.800 | 0 | 87.159 | |||||
26/09/2024 | 51.600 | 0 | 88.706 | |||||
25/09/2024 | 47.050 | 0 | 106.733 | |||||
24/09/2024 | 47.300 | 0 | 104.811 | |||||
23/09/2024 | 48.700 | 0 | 98.201 | |||||
20/09/2024 | 49.700 | 0 | 89.940 | |||||
19/09/2024 | 48.950 | 0 | 95.314 | |||||
17/09/2024 | 49.250 | 0 | 92.712 | |||||
16/09/2024 | 49.150 | 0 | 93.393 | |||||
13/09/2024 | 48.900 | 0 | 90.542 | |||||
12/09/2024 | 49.050 | 0 | 89.245 | |||||
11/09/2024 | 47.900 | 0 | 89.226 | |||||
10/09/2024 | 47.350 | 0 | 93.325 | |||||
09/09/2024 | 47.800 | 0 | 89.702 | |||||
06/09/2024 | 0 | 85.448 | ||||||
05/09/2024 | 48.300 | 0 | 85.346 | |||||
04/09/2024 | 47.000 | 0 | 95.375 | |||||
03/09/2024 | 47.000 | 0 | 95.129 | |||||
02/09/2024 | 46.900 | 0 | 95.790 | |||||
30/08/2024 | 45.850 | 0 | 103.509 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |