Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 97.750 | 0 | 64.446 | |||||
25/09/2024 | 91.300 | 0 | 57.485 | |||||
24/09/2024 | 92.000 | 0 | 56.335 | |||||
23/09/2024 | 86.750 | 0 | 62.523 | |||||
20/09/2024 | 87.200 | 0 | 60.941 | |||||
19/09/2024 | 85.700 | 0 | 62.412 | |||||
17/09/2024 | 82.850 | 0 | 65.356 | |||||
16/09/2024 | 82.000 | 0 | 66.107 | |||||
13/09/2024 | 82.750 | 0 | 64.152 | |||||
12/09/2024 | 83.200 | 0 | 63.268 | |||||
11/09/2024 | 81.450 | 0 | 65.148 | |||||
10/09/2024 | 81.600 | 0 | 64.624 | |||||
09/09/2024 | 78.300 | 0 | 68.520 | |||||
06/09/2024 | 0 | 65.638 | ||||||
05/09/2024 | 79.800 | 0 | 65.330 | |||||
04/09/2024 | 80.100 | 0 | 64.653 | |||||
03/09/2024 | 80.100 | 0 | 64.331 | |||||
02/09/2024 | 79.500 | 0 | 64.780 | |||||
30/08/2024 | 81.450 | 0 | 61.547 | |||||
29/08/2024 | 79.050 | 0 | 64.179 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |