Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.011 | 11.650 | 0 | 38.826 | ||||
26/06/2024 | 0.011 | 11.670 | 0 | 38.426 | ||||
25/06/2024 | 0.011 | 11.710 | 0 | 37.877 | ||||
24/06/2024 | 0.011 | 11.720 | 0 | 37.577 | ||||
21/06/2024 | 0.011 | 11.650 | 0 | 37.542 | ||||
20/06/2024 | 0.011 | 11.760 | 0 | 36.414 | ||||
19/06/2024 | 0.011 | 11.830 | 0 | 35.636 | ||||
18/06/2024 | 0.011 | 11.810 | 0 | 35.607 | ||||
17/06/2024 | 0.011 | 11.830 | 0 | 35.254 | ||||
14/06/2024 | 0.011 | 11.840 | 0 | 34.622 | ||||
13/06/2024 | 0.011 | 11.780 | 0 | 34.930 | ||||
12/06/2024 | 0.011 | 11.810 | 0 | 34.510 | ||||
11/06/2024 | 0.011 | 11.860 | 0 | 33.948 | ||||
07/06/2024 | 0.011 | 12.020 | 0 | 32.041 | ||||
06/06/2024 | 0.011 | 12.170 | 0 | 30.735 | ||||
05/06/2024 | 0.011 | 12.100 | 0 | 31.122 | ||||
04/06/2024 | 0.011 | 12.100 | 0 | 30.953 | ||||
03/06/2024 | 0.011 | 12.020 | 0 | 31.415 | ||||
31/05/2024 | 0.011 | 12.080 | 0 | 30.529 | ||||
30/05/2024 | 0.011 | 12.050 | 0 | 30.613 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |