18964 JPCCOAL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18964 JPCCOAL@EC2605A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.103	11.020	10,000	41.814	10,000	0.101
07/01/2026	0.098	10.910	20,000	42.068	20,000	0.089
06/01/2026	0.069	10.400	25,000	41.828			25,000	0.062
05/01/2026	0.051	9.920	0	42.590
02/01/2026	0.057	10.100	100,000	41.689			100,000	0.057
31/12/2025	0.052	9.950	0	41.736
30/12/2025	0.056	10.000	0	42.081
29/12/2025	0.062	10.100	0	42.361
24/12/2025	0.065	10.110	0	42.256
23/12/2025	0.078	10.400	0	41.727
22/12/2025	0.078	10.380	0	41.822
19/12/2025	0.080	10.350	50,000	42.205			50,000	0.076
18/12/2025	0.080	10.400	0	41.458
17/12/2025	0.074	10.240	0	41.846
16/12/2025	0.071	10.170	0	41.797
15/12/2025	0.071	10.170	5,000	41.656			5,000	0.076
12/12/2025	0.074	10.180	0	41.829
11/12/2025	0.074	10.170	5,000	41.808	5,000	0.074
10/12/2025	0.077	10.230	0	41.661
09/12/2025	0.072	10.120	100,000	41.711			100,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.