19016 JP-CKH @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19016 JP-CKH @EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.020	40.850	0	122.631
18/12/2024	0.020	41.150	0	73.576
17/12/2024	0.020	41.300	0	54.154
16/12/2024	0.020	41.550	0	37.421
13/12/2024	0.033	42.450	0	25.886
12/12/2024	0.038	42.900	0
11/12/2024	0.038	42.600	0	29.842
10/12/2024	0.044	42.750	0	37.085
09/12/2024	0.045	43.150	225,000	11.286	225,000	0.039
06/12/2024	0.038	42.350	0	30.875
05/12/2024	0.032	42.050	0	26.796
04/12/2024	0.032	41.900	0	29.162
03/12/2024	0.028	41.600	0	28.017
02/12/2024	0.024	40.700	125,000	35.504	25,000	0.025	100,000	0.025
29/11/2024	0.021	40.500	750,000	31.331	750,000	0.021
28/11/2024	0.021	40.200	0	34.032
27/11/2024	0.022	40.500	0	31.076
26/11/2024	0.021	40.150	50,000	33.040	50,000	0.021
25/11/2024	0.021	39.800	0	35.946
22/11/2024	0.023	39.900	1,000,000	35.196	1,000,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.