Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 3.800 | 0 | 452.462 | ||||
26/06/2024 | 0.010 | 3.890 | 0 | 410.216 | ||||
25/06/2024 | 0.010 | 3.760 | 0 | 395.422 | ||||
24/06/2024 | 0.010 | 3.810 | 0 | 368.484 | ||||
21/06/2024 | 0.010 | 3.900 | 0 | 312.455 | ||||
20/06/2024 | 0.010 | 4.050 | 0 | 289.984 | ||||
19/06/2024 | 0.010 | 4.330 | 0 | 262.050 | ||||
18/06/2024 | 0.010 | 4.370 | 0 | 250.830 | ||||
17/06/2024 | 0.010 | 4.450 | 0 | 238.447 | ||||
14/06/2024 | 0.010 | 4.410 | 0 | 220.753 | ||||
13/06/2024 | 0.010 | 4.470 | 0 | 212.213 | ||||
12/06/2024 | 0.010 | 4.330 | 0 | 213.810 | ||||
11/06/2024 | 0.010 | 4.420 | 0 | 204.625 | ||||
07/06/2024 | 0.010 | 4.490 | 0 | 185.173 | ||||
06/06/2024 | 0.010 | 4.500 | 0 | 181.277 | ||||
05/06/2024 | 0.010 | 4.540 | 0 | 176.370 | ||||
04/06/2024 | 0.010 | 4.570 | 0 | 172.093 | ||||
03/06/2024 | 0.010 | 4.560 | 0 | 173.645 | ||||
31/05/2024 | 0.010 | 4.457 | 0 | 165.516 | ||||
30/05/2024 | 0.010 | 4.727 | 0 | 153.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |