Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 92.950 | 0 | 163.585 | ||||
26/06/2024 | 0.010 | 91.300 | 0 | 133.389 | ||||
25/06/2024 | 0.010 | 93.300 | 0 | 91.121 | ||||
24/06/2024 | 0.010 | 92.800 | 0 | 82.705 | ||||
21/06/2024 | 0.010 | 92.100 | 0 | 66.399 | ||||
20/06/2024 | 0.010 | 93.950 | 0 | 51.898 | ||||
19/06/2024 | 0.013 | 96.650 | 0 | 39.561 | ||||
18/06/2024 | 0.013 | 96.000 | 0 | 41.163 | ||||
17/06/2024 | 0.013 | 96.350 | 0 | 37.301 | ||||
14/06/2024 | 0.013 | 95.600 | 55,000 | 36.464 | 55,000 | 0.012 | ||
13/06/2024 | 0.026 | 98.350 | 40,000 | 38.296 | 40,000 | 0.028 | ||
12/06/2024 | 0.017 | 94.400 | 25,000 | 45.014 | 25,000 | 0.016 | ||
11/06/2024 | 0.021 | 95.300 | 0 | 44.979 | ||||
07/06/2024 | 0.029 | 97.050 | 5,000 | 41.560 | 5,000 | 0.029 | ||
06/06/2024 | 0.041 | 99.800 | 5,000 | 39.126 | 5,000 | 0.040 | ||
05/06/2024 | 0.029 | 96.100 | 0 | 43.813 | ||||
04/06/2024 | 0.032 | 96.200 | 0 | 45.523 | ||||
03/06/2024 | 0.032 | 95.900 | 20,000 | 45.829 | 20,000 | 0.033 | ||
31/05/2024 | 0.032 | 95.700 | 5,000 | 43.972 | 5,000 | 0.032 | ||
30/05/2024 | 0.031 | 95.400 | 15,000 | 43.369 | 15,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |