Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 8.530 | 0 | 89.816 | ||||
26/06/2024 | 0.013 | 9.100 | 0 | 81.796 | ||||
25/06/2024 | 0.013 | 8.910 | 0 | 83.777 | ||||
24/06/2024 | 0.013 | 8.750 | 0 | 85.383 | ||||
21/06/2024 | 0.013 | 8.830 | 0 | 82.950 | ||||
20/06/2024 | 0.013 | 9.000 | 0 | 80.359 | ||||
19/06/2024 | 0.013 | 8.970 | 0 | 80.301 | ||||
18/06/2024 | 0.013 | 8.660 | 0 | 83.779 | ||||
17/06/2024 | 0.013 | 8.680 | 0 | 83.085 | ||||
14/06/2024 | 0.013 | 8.650 | 0 | 82.185 | ||||
13/06/2024 | 0.013 | 8.770 | 0 | 80.277 | ||||
12/06/2024 | 0.013 | 8.570 | 0 | 82.364 | ||||
11/06/2024 | 0.013 | 8.680 | 0 | 80.597 | ||||
07/06/2024 | 0.013 | 9.220 | 0 | 72.693 | ||||
06/06/2024 | 0.013 | 9.750 | 0 | 66.481 | ||||
05/06/2024 | 0.013 | 9.530 | 0 | 68.553 | ||||
04/06/2024 | 0.013 | 9.370 | 0 | 74.162 | ||||
03/06/2024 | 0.013 | 9.470 | 0 | 68.552 | ||||
31/05/2024 | 0.013 | 9.300 | 0 | 69.469 | ||||
30/05/2024 | 0.013 | 9.470 | 0 | 67.316 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |