| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.017 | 253.400 | 0 | 276.712 | ||||
| 17/06/2026 | 0.017 | 253.800 | 0 | 269.941 | ||||
| 16/06/2026 | 0.017 | 258.800 | 0 | 259.226 | ||||
| 15/06/2026 | 0.017 | 265.600 | 0 | 247.545 | ||||
| 12/06/2026 | 0.017 | 276.400 | 0 | 224.374 | ||||
| 11/06/2026 | 0.017 | 273.200 | 0 | 222.894 | ||||
| 10/06/2026 | 0.017 | 263.600 | 0 | 226.786 | ||||
| 09/06/2026 | 0.017 | 256.400 | 0 | 228.908 | ||||
| 08/06/2026 | 0.017 | 261.000 | 0 | 221.425 | ||||
| 05/06/2026 | 0.017 | 265.400 | 0 | 208.038 | ||||
| 04/06/2026 | 0.017 | 265.400 | 0 | 205.035 | ||||
| 03/06/2026 | 0.017 | 271.000 | 0 | 198.081 | ||||
| 02/06/2026 | 0.017 | 285.000 | 0 | 185.688 | ||||
| 01/06/2026 | 0.017 | 287.200 | 0 | 181.763 | ||||
| 29/05/2026 | 0.017 | 263.800 | 0 | 190.484 | ||||
| 28/05/2026 | 0.017 | 252.000 | 0 | 196.488 | ||||
| 27/05/2026 | 0.017 | 257.000 | 0 | 190.658 | ||||
| 26/05/2026 | 0.017 | 260.600 | 0 | 185.998 | ||||
| 22/05/2026 | 0.017 | 262.400 | 0 | 176.879 | ||||
| 21/05/2026 | 0.017 | 257.000 | 0 | 178.543 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |