19264 HS-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.146 +0.002 (+1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.144	59.800	5,735,000	53.257	2,720,000	0.146	3,000,000	0.145
17/04/2026	0.137	59.350	5,020,000	51.968	2,480,000	0.137	2,540,000	0.137
16/04/2026	0.147	59.950	1,210,000	53.000	547,500	0.145	567,500	0.144
15/04/2026	0.143	59.300	8,112,500	53.703	3,862,500	0.149	3,672,500	0.149
14/04/2026	0.130	57.950	2,942,500	53.835	1,430,000	0.134	1,067,500	0.134
13/04/2026	0.124	57.150	3,157,500	54.223	1,512,500	0.126	1,485,000	0.125
10/04/2026	0.137	58.250	1,775,000	54.443	697,500	0.142	1,070,000	0.140
09/04/2026	0.114	55.700	230,000	54.674	20,000	0.121	210,000	0.121
08/04/2026	0.125	56.150	702,500	56.843	315,000	0.118	387,500	0.114
02/04/2026	0.077	51.000	550,000	53.984	252,500	0.079	272,500	0.076
01/04/2026	0.096	52.850	437,500	55.581	10,000	0.089	427,500	0.091
31/03/2026	0.080	50.700	210,000	55.634	100,000	0.090	110,000	0.090
30/03/2026	0.084	51.400	365,000	55.025	322,500	0.084	42,500	0.083
27/03/2026	0.095	52.500	24,790,000	55.419	12,270,000	0.099	12,250,000	0.099
26/03/2026	0.100	53.150	24,552,500	55.156	11,717,500	0.101	11,677,500	0.099
25/03/2026	0.120	56.500	25,282,500	51.899	10,907,500	0.122	11,677,500	0.122
24/03/2026	0.108	55.200	36,202,500	51.615	16,247,500	0.099	16,662,500	0.099
23/03/2026	0.103	54.150	65,865,000	52.810	29,720,000	0.101	30,020,000	0.100
20/03/2026	0.128	56.900	12,132,500	52.411	6,355,000	0.146	4,780,000	0.149
19/03/2026	0.159	59.750	18,007,500	52.926	8,217,500	0.165	8,975,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.