Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.116 | 11.696 | 60,000 | 51.164 | 60,000 | 0.116 | ||
24/06/2024 | 0.091 | 11.358 | 60,000 | 50.797 | 60,000 | 0.091 | ||
21/06/2024 | 0.106 | 11.511 | 60,000 | 50.332 | 60,000 | 0.114 | ||
20/06/2024 | 0.147 | 11.973 | 0 | 51.201 | ||||
19/06/2024 | 0.160 | 12.081 | 400,000 | 52.358 | 400,000 | 0.160 | ||
18/06/2024 | 0.161 | 12.004 | 0 | 56.041 | ||||
17/06/2024 | 0.183 | 12.142 | 400,000 | 60.673 | 400,000 | 0.183 | ||
14/06/2024 | 0.232 | 12.681 | 0 | 57.055 | ||||
13/06/2024 | 0.241 | 12.727 | 0 | 58.867 | ||||
12/06/2024 | 0.250 | 12.881 | 0 | 54.121 | ||||
11/06/2024 | 0.230 | 12.727 | 0 | 50.885 | ||||
07/06/2024 | 0.226 | 12.635 | 0 | 51.349 | ||||
06/06/2024 | 0.226 | 12.604 | 0 | 52.386 | ||||
05/06/2024 | 0.197 | 12.265 | 0 | 53.418 | ||||
04/06/2024 | 0.198 | 12.235 | 0 | 54.640 | ||||
03/06/2024 | 0.345 | 13.588 | 0 | 59.974 | ||||
31/05/2024 | 0.365 | 13.758 | 0 | 58.949 | ||||
30/05/2024 | 0.365 | 13.665 | 0 | 64.040 | ||||
29/05/2024 | 0.395 | 14.035 | 0 | 57.219 | ||||
28/05/2024 | 0.395 | 14.035 | 0 | 56.674 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |