19364 MBLININ@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19364 MBLININ@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.015	20.220	0	42.150
29/04/2026	0.015	20.440	0	39.091
28/04/2026	0.015	20.060	0	42.416
27/04/2026	0.015	20.220	0	40.089
24/04/2026	0.015	20.080	70,000	39.675	70,000	0.015
23/04/2026	0.016	19.840	0	42.212
22/04/2026	0.025	20.600	65,000	39.776			60,000	0.030
21/04/2026	0.046	21.420	10,000	40.153	5,000	0.060	5,000	0.054
20/04/2026	0.046	21.340	5,000	40.577	5,000	0.046
17/04/2026	0.044	20.980	0	42.311
16/04/2026	0.048	21.060	0	42.592
15/04/2026	0.048	21.020	310,000	42.542			310,000	0.058
14/04/2026	0.083	22.040	80,000	42.628	25,000	0.096	55,000	0.098
13/04/2026	0.097	22.220	155,000	44.366	70,000	0.092	70,000	0.090
10/04/2026	0.133	23.000	250,000	42.959	150,000	0.132
09/04/2026	0.119	22.660	45,000	43.263	45,000	0.115
08/04/2026	0.090	21.860	520,000	44.440	425,000	0.088	95,000	0.090
02/04/2026	0.096	21.720	260,000	45.429	130,000	0.096	80,000	0.085
01/04/2026	0.099	21.720	465,000	45.928	210,000	0.098
31/03/2026	0.090	21.400	115,000	46.465	40,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.