19478 MSJIANC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19478 MSJIANC@EC2604A (CALL)

Nominal

1.790 +0.110 (+6.548%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	1.680	42.880	0
30/12/2025	1.500	40.700	60,000	41.427
29/12/2025	1.400	39.660	40,000	42.205	20,000	1.390
24/12/2025	1.190	37.240	0	49.244
23/12/2025	1.190	37.000	0	54.952
22/12/2025	1.250	37.980	0	45.340
19/12/2025	1.090	36.220	10,000	45.902
18/12/2025	1.040	35.200	0	55.802
17/12/2025	1.040	35.180	10,000	55.933
16/12/2025	0.930	33.880	0	55.733
15/12/2025	0.960	34.660	0	47.606
12/12/2025	0.960	34.700	0	46.142
11/12/2025	0.890	33.420	0	54.265
10/12/2025	0.900	33.980	0	46.439
09/12/2025	0.900	33.580	0	53.394
08/12/2025	1.090	35.920	0	50.770
05/12/2025	1.080	36.100	10,000	43.510
04/12/2025	0.950	34.020	10,000	54.848			10,000	0.950
03/12/2025	0.880	33.660	0	46.920
02/12/2025	0.880	33.300	0	52.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.