19551 JP-BOCL@EC2602A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19551 JP-BOCL@EC2602A

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.019	4.400	0	24.501
19/12/2025	0.019	4.420	0	23.363
18/12/2025	0.019	4.380	0	24.340
17/12/2025	0.018	4.340	0	24.977
16/12/2025	0.019	4.320	0	25.680
15/12/2025	0.024	4.400	0	24.684
12/12/2025	0.026	4.420	0	24.113
11/12/2025	0.025	4.390	0	24.560
10/12/2025	0.025	4.390	0	24.392
09/12/2025	0.025	4.400	0	23.985
08/12/2025	0.030	4.430	50,000	24.187			50,000	0.035
05/12/2025	0.041	4.550	0	22.426
04/12/2025	0.039	4.510	30,000	23.114	30,000	0.038
03/12/2025	0.036	4.480	0	23.271
02/12/2025	0.049	4.570	0	26.438
01/12/2025	0.050	4.550	650,000	23.366	650,000	0.053
28/11/2025	0.053	4.560	22,000	23.132	22,000	0.052
27/11/2025	0.067	4.610	50,000	23.535			50,000	0.070
26/11/2025	0.073	4.630	460,000	23.588	360,000	0.072	100,000	0.076
25/11/2025	0.074	4.630	1,290,000	23.476	1,290,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.