Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 70.000 | 0 | 17.132 | ||||
25/09/2024 | 0.013 | 69.900 | 0 | 13.674 | ||||
24/09/2024 | 0.013 | 70.100 | 0 | 8.263 | ||||
23/09/2024 | 0.013 | 68.950 | 0 | 19.213 | ||||
20/09/2024 | 0.013 | 68.950 | 0 | 14.393 | ||||
19/09/2024 | 0.013 | 68.550 | 0 | 15.991 | ||||
17/09/2024 | 0.015 | 68.150 | 0 | 17.242 | ||||
16/09/2024 | 0.019 | 67.250 | 0 | 22.727 | ||||
13/09/2024 | 0.019 | 67.300 | 0 | 19.813 | ||||
12/09/2024 | 0.019 | 66.950 | 0 | 20.719 | ||||
11/09/2024 | 0.019 | 66.550 | 0 | 21.789 | ||||
10/09/2024 | 0.019 | 67.500 | 0 | 17.012 | ||||
09/09/2024 | 0.019 | 67.050 | 0 | 18.406 | ||||
06/09/2024 | 0 | 17.155 | ||||||
05/09/2024 | 0.027 | 67.500 | 0 | 16.733 | ||||
04/09/2024 | 0.027 | 67.050 | 0 | 18.138 | ||||
03/09/2024 | 0.047 | 67.950 | 0 | 17.887 | ||||
02/09/2024 | 0.059 | 68.350 | 0 | 17.623 | ||||
30/08/2024 | 0.076 | 68.600 | 400,000 | 17.837 | 200,000 | 0.084 | ||
29/08/2024 | 0.067 | 68.250 | 200,000 | 17.854 | 200,000 | 0.065 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |