19570 MBCLIFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19570 MBCLIFE@EC2609A (CALL)

Nominal

0.102 +0.025 (+32.468%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.102	28.620	2,860,000	45.860
29/04/2026	0.077	27.400	4,180,000	46.040	280,000	0.071	2,790,000	0.075
28/04/2026	0.057	26.060	26,480,000	46.789	12,870,000	0.062	12,930,000	0.062
27/04/2026	0.073	26.740	4,510,000	47.595	2,180,000	0.073	1,890,000	0.073
24/04/2026	0.078	27.160	12,910,000	46.462	6,170,000	0.074	6,520,000	0.074
23/04/2026	0.074	26.800	11,940,000	46.939	5,670,000	0.075	6,050,000	0.076
22/04/2026	0.083	27.280	14,820,000	46.678	6,920,000	0.084	6,920,000	0.084
21/04/2026	0.090	27.520	21,830,000	46.954	11,040,000	0.089	10,490,000	0.089
20/04/2026	0.090	27.620	22,500,000	46.390	11,130,000	0.088	10,640,000	0.088
17/04/2026	0.094	27.740	19,710,000	46.200	9,070,000	0.098	9,810,000	0.097
16/04/2026	0.111	28.060	26,720,000	47.733	13,210,000	0.102	12,980,000	0.102
15/04/2026	0.095	27.420	19,360,000	47.411	10,800,000	0.095	8,270,000	0.096
14/04/2026	0.097	27.500	13,880,000	47.388	6,840,000	0.098	6,940,000	0.098
13/04/2026	0.093	27.060	22,360,000	48.314	11,000,000	0.088	10,980,000	0.087
10/04/2026	0.098	27.160	25,810,000	48.392	12,620,000	0.102	12,700,000	0.102
09/04/2026	0.084	26.320	18,900,000	48.999	9,280,000	0.085	9,270,000	0.084
08/04/2026	0.087	26.260	29,130,000	49.735	14,170,000	0.089	13,900,000	0.089
02/04/2026	0.066	25.000	8,270,000	49.432	4,040,000	0.067	4,200,000	0.068
01/04/2026	0.070	25.200	12,230,000	49.411	5,980,000	0.075	6,050,000	0.076
31/03/2026	0.065	24.600	19,980,000	50.500	9,940,000	0.066	9,540,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.