19571 BI-CKA @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19571 BI-CKA @EC2602A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.057	48.060	0	60.098
25/02/2026	0.057	46.640	0	73.960
24/02/2026	0.057	47.520	0	44.851
23/02/2026	0.057	47.440	0	40.061
20/02/2026	0.057	46.800	0	37.584
16/02/2026	0.057	47.240	0	25.855
13/02/2026	0.066	46.900	0	27.255
12/02/2026	0.075	47.180	50,000	25.512	50,000	0.076
11/02/2026	0.082	46.820	2,500	28.695	2,500	0.079
10/02/2026	0.082	46.720	0	28.602
09/02/2026	0.080	46.620	150,000	28.217	150,000	0.078
06/02/2026	0.072	45.840	0	30.073
05/02/2026	0.106	46.720	200,000	28.266	100,000	0.106	100,000	0.108
04/02/2026	0.083	45.940	25,000	29.725	25,000	0.086
03/02/2026	0.064	45.420	175,000	29.325			175,000	0.061
02/02/2026	0.043	44.600	0	29.456
30/01/2026	0.090	45.840	32,500	28.362	32,500	0.141
29/01/2026	0.170	46.880	32,500	30.334			32,500	0.174
28/01/2026	0.125	46.200	0	29.412
27/01/2026	0.101	45.460	0	30.421

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.