19582 HUCMOLY@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19582 HUCMOLY@EC2603B (CALL)

Nominal

1.530 -0.350 (-18.617%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	1.880	24.280	0
28/01/2026	1.860	24.140	0	48.371
27/01/2026	1.600	22.880	7,500
26/01/2026	1.570	22.740	27,000		27,000	1.530
23/01/2026	1.340	21.400	0	60.184
22/01/2026	1.400	21.620	0	67.984
21/01/2026	1.450	22.100	0
20/01/2026	1.370	21.560	0	58.380
19/01/2026	1.420	21.780	1,500	61.957
16/01/2026	1.530	22.500	0
15/01/2026	1.530	22.400	16,500	55.346			16,500	1.460
14/01/2026	1.480	22.260	0
13/01/2026	1.480	22.140	40,500	53.907			40,500	1.612
12/01/2026	1.510	22.340	4,500	46.474			4,500	1.440
09/01/2026	1.360	21.660	0
08/01/2026	1.230	20.680	0	61.371
07/01/2026	1.300	21.200	0	51.062
06/01/2026	1.210	20.760	0	47.796
05/01/2026	1.150	20.160	0	63.865
02/01/2026	1.150	20.160	6,000	62.593			6,000	1.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.