Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.015 | 23.500 | 0 | 111.430 | ||||
24/06/2024 | 0.015 | 23.500 | 0 | 110.954 | ||||
21/06/2024 | 0.015 | 23.600 | 0 | 109.116 | ||||
20/06/2024 | 0.015 | 25.000 | 0 | 102.619 | ||||
19/06/2024 | 0.015 | 25.800 | 0 | 98.914 | ||||
18/06/2024 | 0.015 | 25.850 | 0 | 98.307 | ||||
17/06/2024 | 0.015 | 25.850 | 0 | 97.910 | ||||
14/06/2024 | 0.015 | 25.550 | 0 | 104.082 | ||||
13/06/2024 | 0.015 | 25.768 | 0 | 96.714 | ||||
12/06/2024 | 0.015 | 25.968 | 0 | 95.552 | ||||
11/06/2024 | 0.015 | 26.368 | 0 | 93.650 | ||||
07/06/2024 | 0.015 | 27.018 | 0 | 89.812 | ||||
06/06/2024 | 0.015 | 27.268 | 0 | 88.564 | ||||
05/06/2024 | 0.015 | 27.468 | 0 | 87.514 | ||||
04/06/2024 | 0.016 | 28.268 | 0 | 85.710 | ||||
03/06/2024 | 0.016 | 28.218 | 0 | 85.558 | ||||
31/05/2024 | 0.016 | 27.968 | 0 | 85.506 | ||||
30/05/2024 | 0.017 | 28.368 | 0 | 85.106 | ||||
29/05/2024 | 0.017 | 28.668 | 0 | 83.765 | ||||
28/05/2024 | 0.017 | 28.118 | 0 | 85.391 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |