Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.014 | 2.730 | 0 | 54.716 | ||||
12/06/2024 | 0.014 | 2.690 | 0 | 55.870 | ||||
11/06/2024 | 0.018 | 2.760 | 0 | 57.547 | ||||
07/06/2024 | 0.019 | 2.810 | 0 | 56.192 | ||||
06/06/2024 | 0.019 | 2.790 | 0 | 56.708 | ||||
05/06/2024 | 0.020 | 2.870 | 0 | 54.803 | ||||
04/06/2024 | 0.020 | 2.920 | 0 | 52.992 | ||||
03/06/2024 | 0.020 | 2.880 | 0 | 54.153 | ||||
31/05/2024 | 0.020 | 2.850 | 0 | 54.702 | ||||
30/05/2024 | 0.024 | 2.910 | 0 | 55.903 | ||||
29/05/2024 | 0.026 | 2.960 | 0 | 55.635 | ||||
28/05/2024 | 0.027 | 2.970 | 0 | 55.928 | ||||
27/05/2024 | 0.028 | 2.970 | 0 | 56.522 | ||||
24/05/2024 | 0.028 | 2.980 | 0 | 55.753 | ||||
23/05/2024 | 0.031 | 3.050 | 0 | 55.366 | ||||
22/05/2024 | 0.036 | 3.130 | 0 | 55.793 | ||||
21/05/2024 | 0.036 | 3.120 | 0 | 56.071 | ||||
20/05/2024 | 0.040 | 3.210 | 30,000 | 55.304 | 15,000 | 0.040 | 15,000 | 0.043 |
17/05/2024 | 0.034 | 3.100 | 0 | 54.918 | ||||
16/05/2024 | 0.034 | 3.110 | 0 | 54.446 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |