Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.620 | 17.780 | 0 | 37.881 | ||||
24/06/2024 | 0.680 | 18.020 | 0 | 43.001 | ||||
21/06/2024 | 0.680 | 18.180 | 1,000 | 31.920 | ||||
20/06/2024 | 0.740 | 18.520 | 1,000 | 29.282 | ||||
19/06/2024 | 0.730 | 18.480 | 0 | 27.212 | ||||
18/06/2024 | 0.560 | 17.380 | 0 | 37.913 | ||||
17/06/2024 | 0.560 | 17.320 | 0 | 40.048 | ||||
14/06/2024 | 0.560 | 17.300 | 0 | 39.872 | ||||
13/06/2024 | 0.580 | 17.560 | 0 | 33.498 | ||||
12/06/2024 | 0.540 | 17.140 | 5,000 | 40.576 | ||||
11/06/2024 | 0.550 | 17.320 | 6,000 | 35.877 | 5,000 | 0.550 | ||
07/06/2024 | 0.580 | 17.620 | 0 | 28.651 | ||||
06/06/2024 | 0.670 | 17.960 | 3,000 | 37.160 | 3,000 | 0.670 | ||
05/06/2024 | 0.650 | 17.700 | 0 | 42.682 | ||||
04/06/2024 | 0.680 | 17.780 | 0 | 45.947 | ||||
03/06/2024 | 0.690 | 17.900 | 3,000 | 43.509 | ||||
31/05/2024 | 0.620 | 17.480 | 0 | 42.422 | ||||
30/05/2024 | 0.630 | 17.700 | 0 | 36.353 | ||||
29/05/2024 | 0.630 | 17.780 | 40,000 | 32.608 | ||||
28/05/2024 | 0.730 | 18.140 | 0 | 41.747 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |