19700 MBBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19700 MBBAIDU@EC2609A (CALL)

Nominal

0.780 +0.130 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.650	137.300	25,000	50.788
06/05/2026	0.550	131.600	32,500	48.719
05/05/2026	0.465	125.400	5,000	50.725
04/05/2026	0.445	122.800	150,000	54.109			100,000	0.465
30/04/2026	0.395	118.700	0	54.402
29/04/2026	0.410	119.900	200,000	53.953	200,000	0.440
28/04/2026	0.460	123.300	30,000	54.314	30,000	0.480
27/04/2026	0.495	125.700	30,000	54.199
24/04/2026	0.435	121.400	915,000	53.719	350,000	0.431	565,000	0.430
23/04/2026	0.420	120.500	2,500	52.987	2,500	0.420
22/04/2026	0.435	121.100	10,000	54.081			10,000	0.430
21/04/2026	0.475	124.600	10,000	52.191	2,500	0.465	7,500	0.473
20/04/2026	0.455	122.800	10,000	53.069	10,000	0.455
17/04/2026	0.440	121.900	102,500	51.983	87,500	0.437	15,000	0.447
16/04/2026	0.470	123.300	160,000	53.758	122,500	0.427	37,500	0.460
15/04/2026	0.355	114.500	250,000	53.944	60,000	0.356	190,000	0.366
14/04/2026	0.315	111.100	40,000	54.116	40,000	0.325
13/04/2026	0.265	107.400	15,000	52.426			10,000	0.265
10/04/2026	0.285	108.600	5,000	53.097	2,500	0.285
09/04/2026	0.315	109.600	0	56.339

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.