19752 HSXPENG@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19752 HSXPENG@EP2607A (PUT)

Nominal

0.189 +0.010 (+5.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.189	61.000	1,050,000	61.304
29/04/2026	0.179	62.500	750,000	63.147	270,000	0.176	200,000	0.177
28/04/2026	0.186	61.600	140,000	62.784	50,000	0.176	80,000	0.186
27/04/2026	0.166	64.200	620,000	61.937	310,000	0.161	310,000	0.162
24/04/2026	0.166	64.200	620,000	60.726	340,000	0.169	280,000	0.166
23/04/2026	0.184	62.100	7,020,000	62.993	3,120,000	0.179	3,210,000	0.179
22/04/2026	0.152	66.350	2,270,000	61.153	780,000	0.149	780,000	0.150
21/04/2026	0.142	68.300	1,680,000	63.197	840,000	0.144	840,000	0.143
20/04/2026	0.135	69.400	800,000	62.681	400,000	0.136	400,000	0.137
17/04/2026	0.136	69.700	1,200,000	63.822	600,000	0.136	600,000	0.136
16/04/2026	0.133	70.000	1,600,000	62.472	800,000	0.135	800,000	0.133
15/04/2026	0.147	67.650	1,200,000	61.641	600,000	0.146	600,000	0.145
14/04/2026	0.154	66.800	680,000	62.334	340,000	0.156	340,000	0.157
13/04/2026	0.151	67.600	1,700,000	63.801	850,000	0.153	850,000	0.150
10/04/2026	0.155	67.000	1,160,000	62.871	580,000	0.153	580,000	0.153
09/04/2026	0.157	66.950	3,940,000	63.917	1,970,000	0.152	1,970,000	0.150
08/04/2026	0.137	70.750	3,620,000	65.665	1,810,000	0.139	1,810,000	0.140
02/04/2026	0.155	67.750	4,400,000	63.858	2,200,000	0.158	2,200,000	0.157
01/04/2026	0.155	68.250	5,020,000	65.831	2,510,000	0.159	2,510,000	0.162
31/03/2026	0.174	65.450	1,900,000	66.768	950,000	0.172	950,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.