Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.174 | 382.200 | 0 | 45.330 | ||||
24/06/2024 | 0.171 | 377.600 | 0 | 47.805 | ||||
21/06/2024 | 0.187 | 385.200 | 0 | 49.934 | ||||
20/06/2024 | 0.195 | 392.800 | 0 | 47.195 | ||||
19/06/2024 | 0.199 | 396.000 | 50,000 | 46.258 | 50,000 | 0.190 | ||
18/06/2024 | 0.183 | 385.800 | 50,000 | 46.322 | 50,000 | 0.183 | ||
17/06/2024 | 0.195 | 391.600 | 0 | 47.931 | ||||
14/06/2024 | 0.199 | 396.000 | 0 | 45.446 | ||||
13/06/2024 | 0.199 | 393.400 | 0 | 47.997 | ||||
12/06/2024 | 0.199 | 392.400 | 0 | 48.840 | ||||
11/06/2024 | 0.212 | 403.200 | 0 | 45.823 | ||||
07/06/2024 | 0.211 | 399.000 | 0 | 48.983 | ||||
06/06/2024 | 0.220 | 407.400 | 0 | 45.736 | ||||
05/06/2024 | 0.213 | 400.400 | 0 | 48.502 | ||||
04/06/2024 | 0.223 | 408.200 | 0 | 46.424 | ||||
03/06/2024 | 0.219 | 406.000 | 0 | 46.043 | ||||
31/05/2024 | 0.199 | 391.600 | 0 | 47.721 | ||||
30/05/2024 | 0.212 | 398.600 | 0 | 48.660 | ||||
29/05/2024 | 0.212 | 398.400 | 0 | 48.705 | ||||
28/05/2024 | 0.237 | 412.600 | 0 | 49.753 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |