19810 HUJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19810 HUJDCOM@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.010	111.600	0	50.814
30/12/2025	0.010	113.600	0	47.928
29/12/2025	0.010	112.000	0	49.339
24/12/2025	0.010	112.800	0	46.227
23/12/2025	0.010	112.800	0	45.805
22/12/2025	0.010	112.300	0	45.965
19/12/2025	0.010	111.300	0	45.915
18/12/2025	0.010	112.200	0	44.581
17/12/2025	0.010	112.300	1,000,000	44.123			730,000	0.010
16/12/2025	0.010	110.900	10,000	45.251			10,000	0.010
15/12/2025	0.011	113.500	152,500	43.020
12/12/2025	0.013	115.600	10,000	41.380
11/12/2025	0.014	114.300	97,500	43.133			2,500	0.014
10/12/2025	0.017	114.800	242,500	44.229	32,500	0.017	200,000	0.017
09/12/2025	0.019	114.900	395,000	45.024	150,000	0.020	245,000	0.020
08/12/2025	0.021	116.200	730,000	44.395	565,000	0.022	115,000	0.023
05/12/2025	0.023	117.000	1,757,500	43.648	1,307,500	0.020	450,000	0.022
04/12/2025	0.021	116.100	3,205,000	43.318			3,205,000	0.021
03/12/2025	0.020	115.500	122,500	43.146	122,500	0.020
02/12/2025	0.022	116.000	117,500	43.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.