19922 HU-ZTE @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19922 HU-ZTE @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	28.920	0	111.761
28/01/2026	0.010	29.040	0	109.439
27/01/2026	0.010	29.160	0	107.209
26/01/2026	0.010	28.560	0	108.619
23/01/2026	0.010	29.140	0	101.471
22/01/2026	0.010	29.300	400,000	99.417
21/01/2026	0.010	29.400	0	97.703
20/01/2026	0.010	28.300	0	101.515
19/01/2026	0.010	29.100	0	96.667
16/01/2026	0.010	29.340	0	92.335
15/01/2026	0.010	29.180	0	91.998
14/01/2026	0.010	29.360	0	90.252
13/01/2026	0.010	29.260	0	89.695
12/01/2026	0.010	30.380	10,000	84.239
09/01/2026	0.010	29.020	0	87.110
08/01/2026	0.010	29.100	0	85.960
07/01/2026	0.010	28.080	0	89.245
06/01/2026	0.010	28.400	0	87.150
05/01/2026	0.010	27.760	0	88.930
02/01/2026	0.010	27.600	0	87.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.