Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.217 | 474.000 | 0 | |||||
26/09/2024 | 0.217 | 421.000 | 200,000 | 47.133 | 100,000 | 0.196 | 100,000 | 0.195 |
25/09/2024 | 0.178 | 399.000 | 200,000 | 47.265 | 100,000 | 0.195 | 100,000 | 0.196 |
24/09/2024 | 0.181 | 400.200 | 100,000 | 48.217 | 100,000 | 0.177 | ||
23/09/2024 | 0.157 | 384.400 | 600,000 | 50.791 | 500,000 | 0.158 | 100,000 | 0.158 |
20/09/2024 | 0.147 | 381.600 | 0 | 44.327 | ||||
19/09/2024 | 0.136 | 374.000 | 0 | 45.123 | ||||
17/09/2024 | 0.135 | 368.000 | 0 | 52.154 | ||||
16/09/2024 | 0.138 | 371.800 | 0 | 49.331 | ||||
13/09/2024 | 0.138 | 369.600 | 0 | 51.399 | ||||
12/09/2024 | 0.138 | 368.200 | 0 | 52.897 | ||||
11/09/2024 | 0.139 | 370.400 | 0 | 50.613 | ||||
10/09/2024 | 0.139 | 370.400 | 0 | 50.263 | ||||
09/09/2024 | 0.139 | 368.600 | 0 | 52.271 | ||||
06/09/2024 | 0 | 47.470 | ||||||
05/09/2024 | 0.142 | 373.600 | 0 | 47.205 | ||||
04/09/2024 | 0.142 | 373.600 | 0 | 46.944 | ||||
03/09/2024 | 0.141 | 369.000 | 0 | 51.610 | ||||
02/09/2024 | 0.141 | 371.200 | 0 | 48.615 | ||||
30/08/2024 | 0.141 | 370.200 | 0 | 49.083 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |