19982 MB-SF @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19982 MB-SF @EC2612A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.031	34.380	0	67.113
12/05/2026	0.033	34.940	0	68.177
11/05/2026	0.034	35.049	0	67.092
08/05/2026	0.035	35.149	0	67.016
07/05/2026	0.035	35.509	700,000	65.936	350,000	0.035	350,000	0.035
06/05/2026	0.033	34.969	1,180,000	65.934	590,000	0.033	590,000	0.033
05/05/2026	0.034	34.589	0	67.449
04/05/2026	0.034	34.749	0	66.887
30/04/2026	0.037	34.909	0	67.750
29/04/2026	0.037	35.289	700,000	66.617	350,000	0.037	350,000	0.038
28/04/2026	0.038	35.469	0	66.608
27/04/2026	0.037	35.309	0	66.291
24/04/2026	0.037	34.869	0	67.013
23/04/2026	0.037	34.809	0	67.031
22/04/2026	0.037	34.769	0	66.997
21/04/2026	0.038	34.889	0	67.203
20/04/2026	0.039	34.949	0	67.496
17/04/2026	0.040	34.989	0	67.561
16/04/2026	0.041	35.489	200,000	66.695	100,000	0.040	100,000	0.041
15/04/2026	0.043	35.649	1,600,000	67.253	800,000	0.045	800,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.