Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.131 | 72.650 | 0 | 39.420 | ||||
24/06/2024 | 0.133 | 72.050 | 0 | 37.826 | ||||
21/06/2024 | 0.133 | 72.000 | 0 | 37.162 | ||||
20/06/2024 | 0.122 | 73.400 | 0 | 38.012 | ||||
19/06/2024 | 0.118 | 74.200 | 0 | 38.996 | ||||
18/06/2024 | 0.134 | 72.100 | 0 | 37.391 | ||||
17/06/2024 | 0.131 | 72.500 | 0 | 37.595 | ||||
14/06/2024 | 0.130 | 72.800 | 0 | 37.791 | ||||
13/06/2024 | 0.118 | 74.500 | 0 | 38.905 | ||||
12/06/2024 | 0.118 | 74.150 | 0 | 32.767 | ||||
11/06/2024 | 0.113 | 74.830 | 0 | 37.913 | ||||
07/06/2024 | 0.111 | 75.480 | 0 | 38.435 | ||||
06/06/2024 | 0.113 | 75.480 | 0 | 38.904 | ||||
05/06/2024 | 0.116 | 75.330 | 0 | 39.289 | ||||
04/06/2024 | 0.118 | 74.780 | 0 | 38.363 | ||||
03/06/2024 | 0.118 | 75.030 | 0 | 38.880 | ||||
31/05/2024 | 0.126 | 73.280 | 0 | 36.116 | ||||
30/05/2024 | 0.119 | 74.680 | 0 | 37.722 | ||||
29/05/2024 | 0.116 | 75.180 | 0 | 37.981 | ||||
28/05/2024 | 0.098 | 77.930 | 0 | 38.886 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |