20089 BI-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20089 BI-SMIC@EC2607A (CALL)

Nominal

0.059 +0.002 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.057	61.500	17,440,000	52.095	12,027,500	0.063	632,500	0.062
04/03/2026	0.054	61.250	1,787,500	51.255
03/03/2026	0.057	62.550	30,280,000	49.531	9,147,500	0.072	13,820,000	0.058
02/03/2026	0.074	64.600	157,500,000	51.080	68,342,500	0.081	75,945,000	0.080
27/02/2026	0.096	68.000	72,267,500	50.037	34,175,000	0.099	36,777,500	0.100
26/02/2026	0.099	67.600	62,920,000	51.674	28,585,000	0.108	31,485,000	0.107
25/02/2026	0.115	69.850	52,175,000	50.980	22,962,500	0.121	24,730,000	0.120
24/02/2026	0.116	69.400	50,367,500	52.105	23,647,500	0.115	21,270,000	0.116
23/02/2026	0.128	71.100	72,260,000	51.256	36,155,000	0.128	34,675,000	0.129
20/02/2026	0.106	67.700	43,620,000	52.455	18,960,000	0.114	22,412,500	0.114
16/02/2026	0.130	69.900	34,587,500	53.454	15,567,500	0.129	16,660,000	0.127
13/02/2026	0.134	70.350	79,840,000	52.968	38,212,500	0.132	36,652,500	0.133
12/02/2026	0.132	69.800	84,105,000	53.549	39,577,500	0.133	39,405,000	0.133
11/02/2026	0.131	70.000	57,077,500	52.646	23,912,500	0.130	29,510,000	0.131
10/02/2026	0.155	71.550	22,045,000	55.156	8,310,000	0.148	10,280,000	0.149
09/02/2026	0.146	70.350	18,620,000	55.503	8,302,500	0.138	8,522,500	0.138
06/02/2026	0.124	67.600	13,675,000	55.438	6,432,500	0.117	6,385,000	0.116
05/02/2026	0.121	67.450	22,820,000	54.779	9,967,500	0.111	10,622,500	0.111
04/02/2026	0.134	68.750	22,490,000	55.202	10,280,000	0.132	10,312,500	0.132
03/02/2026	0.150	70.450	28,432,500	55.257	11,487,500	0.151	12,017,500	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.