Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.011 | 30.500 | 0 | 133.139 | ||||
24/06/2024 | 0.011 | 30.400 | 0 | 132.807 | ||||
21/06/2024 | 0.011 | 29.450 | 0 | 134.572 | ||||
20/06/2024 | 0.011 | 29.400 | 0 | 134.061 | ||||
19/06/2024 | 0.011 | 29.850 | 30,000 | 131.485 | ||||
18/06/2024 | 0.013 | 28.350 | 0 | 142.955 | ||||
17/06/2024 | 0.013 | 28.350 | 0 | 142.213 | ||||
14/06/2024 | 0.013 | 28.700 | 0 | 138.523 | ||||
13/06/2024 | 0.013 | 29.050 | 0 | 136.329 | ||||
12/06/2024 | 0.013 | 29.500 | 0 | 133.762 | ||||
11/06/2024 | 0.013 | 31.150 | 0 | 126.465 | ||||
07/06/2024 | 0.013 | 32.400 | 0 | 119.357 | ||||
06/06/2024 | 0.013 | 32.750 | 0 | 117.522 | ||||
05/06/2024 | 0.013 | 32.700 | 0 | 117.157 | ||||
04/06/2024 | 0.013 | 32.300 | 0 | 118.048 | ||||
03/06/2024 | 0.013 | 32.650 | 0 | 116.246 | ||||
31/05/2024 | 0.013 | 32.350 | 0 | 115.756 | ||||
30/05/2024 | 0.013 | 31.800 | 0 | 117.222 | ||||
29/05/2024 | 0.013 | 32.400 | 0 | 114.565 | ||||
28/05/2024 | 0.013 | 32.350 | 0 | 114.258 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |