20259 CTJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20259 CTJIANC@EC2606A (CALL)

Nominal

0.660 +0.050 (+8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.610	38.540	0	62.334
13/03/2026	0.710	40.080	0	59.853
12/03/2026	0.760	40.680	0	60.414
11/03/2026	0.760	40.460	0	62.595
10/03/2026	0.780	40.700	10,000	62.446	10,000	0.800
09/03/2026	0.700	39.700	70,000	60.900			50,000	0.640
06/03/2026	0.820	40.940	0	64.346
05/03/2026	0.910	41.940	0	66.282
04/03/2026	0.920	42.060	0	66.028
03/03/2026	0.930	42.560	60,000	61.155	20,000	0.865	40,000	1.015
02/03/2026	1.220	45.800	140,000	65.405	60,000	1.110	80,000	1.219
27/02/2026	1.180	45.600	0	60.223
26/02/2026	1.130	45.100	70,000	58.464	70,000	1.134
25/02/2026	1.250	46.340	40,000	60.857			40,000	1.310
24/02/2026	1.170	45.220	40,000	62.822	40,000	1.158
23/02/2026	1.230	45.880	250,000	63.344	140,000	1.255	90,000	1.254
20/02/2026	1.110	43.760	20,000	70.305			20,000	1.150
16/02/2026	1.160	44.280	20,000	70.208
13/02/2026	0.970	42.640	10,000	60.345
12/02/2026	1.150	44.600	50,000	63.694	30,000	1.110	20,000	1.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.