| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.010 | 23.920 | 0 | 164.387 | ||||
| 28/01/2026 | 0.010 | 24.260 | 0 | 158.721 | ||||
| 27/01/2026 | 0.010 | 24.080 | 0 | 157.624 | ||||
| 26/01/2026 | 0.010 | 23.600 | 0 | 159.128 | ||||
| 23/01/2026 | 0.010 | 24.360 | 2,500 | 146.111 | 2,500 | 0.010 | ||
| 22/01/2026 | 0.010 | 23.960 | 0 | 147.157 | ||||
| 21/01/2026 | 0.010 | 25.000 | 0 | 137.299 | ||||
| 20/01/2026 | 0.010 | 25.000 | 0 | 135.469 | ||||
| 19/01/2026 | 0.010 | 25.020 | 0 | 133.568 | ||||
| 16/01/2026 | 0.010 | 26.480 | 0 | 118.836 | ||||
| 15/01/2026 | 0.010 | 26.960 | 0 | 114.349 | ||||
| 14/01/2026 | 0.010 | 27.320 | 0 | 110.776 | ||||
| 13/01/2026 | 0.010 | 28.320 | 0 | 103.443 | ||||
| 12/01/2026 | 0.010 | 27.100 | 0 | 109.643 | ||||
| 09/01/2026 | 0.010 | 27.660 | 0 | 102.906 | ||||
| 08/01/2026 | 0.010 | 27.500 | 0 | 102.790 | ||||
| 07/01/2026 | 0.010 | 28.140 | 0 | 98.124 | ||||
| 06/01/2026 | 0.010 | 26.260 | 0 | 108.012 | ||||
| 05/01/2026 | 0.010 | 25.980 | 0 | 108.638 | ||||
| 02/01/2026 | 0.010 | 24.580 | 0 | 113.987 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |