20288 HUXTAPI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20288 HUXTAPI@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.013	9.990	10,000	95.686			10,000	0.013
31/12/2025	0.010	9.460	0	96.293
30/12/2025	0.010	9.500	0	94.745
29/12/2025	0.011	9.590	0	94.404
24/12/2025	0.012	9.500	0	93.210
23/12/2025	0.014	9.720	0	92.405
22/12/2025	0.016	9.880	0	92.192
19/12/2025	0.016	9.760	1,360,000	91.643	1,150,000	0.013	210,000	0.016
18/12/2025	0.012	9.220	0	92.569
17/12/2025	0.014	9.260	0	94.448
16/12/2025	0.014	9.130	0	95.576
15/12/2025	0.016	9.280	0	95.605
12/12/2025	0.019	9.500	20,000	94.254	20,000	0.016
11/12/2025	0.019	9.460	300,000	94.149	150,000	0.019	150,000	0.023
10/12/2025	0.020	9.490	0	94.256
09/12/2025	0.021	9.390	0	96.228
08/12/2025	0.023	9.520	900,000	95.936	450,000	0.023	450,000	0.023
05/12/2025	0.024	9.450	0	96.085
04/12/2025	0.019	9.140	610,000	94.230	310,000	0.021	300,000	0.021
03/12/2025	0.025	9.340	3,230,000	97.460	1,530,000	0.034	1,700,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.