Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 1.340 | 30.700 | 0 | |||||
27/06/2024 | 1.330 | 30.600 | 0 | |||||
26/06/2024 | 1.330 | 30.650 | 0 | |||||
25/06/2024 | 1.320 | 30.400 | 0 | |||||
24/06/2024 | 1.460 | 31.700 | 0 | 70.602 | ||||
21/06/2024 | 1.510 | 32.300 | 0 | |||||
20/06/2024 | 1.510 | 32.200 | 0 | 67.995 | ||||
19/06/2024 | 1.510 | 32.350 | 0 | |||||
18/06/2024 | 1.510 | 32.400 | 0 | |||||
17/06/2024 | 1.430 | 31.600 | 0 | |||||
14/06/2024 | 1.400 | 31.200 | 0 | |||||
13/06/2024 | 1.350 | 30.850 | 0 | |||||
12/06/2024 | 1.310 | 30.450 | 0 | |||||
11/06/2024 | 1.160 | 28.750 | 0 | |||||
07/06/2024 | 0.980 | 26.900 | 50,000 | 40.799 | 50,000 | 0.920 | ||
06/06/2024 | 0.880 | 25.950 | 0 | |||||
05/06/2024 | 0.740 | 24.250 | 0 | 56.957 | ||||
04/06/2024 | 0.740 | 24.050 | 0 | 65.820 | ||||
03/06/2024 | 0.740 | 24.450 | 0 | 40.365 | ||||
31/05/2024 | 0.740 | 24.050 | 0 | 63.992 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |